Exxon Stock

Exxon stock price history (NYSE: XOM)

On Wednesday, June 01, 2011 Exxon stock closed at 79.02
On Monday, May 02, 2011 Exxon stock closed at 83.47
On Friday, April 01, 2011 Exxon stock closed at 87.48
On Tuesday, March 01, 2011 Exxon stock closed at 83.66
On Tuesday, February 01, 2011 Exxon stock closed at 85.05
On Monday, January 03, 2011 Exxon stock closed at 79.8
On Wednesday, December 01, 2010 Exxon stock closed at 72.33
On Monday, November 01, 2010 Exxon stock closed at 68.81
On Friday, October 01, 2010 Exxon stock closed at 65.36
On Wednesday, September 01, 2010 Exxon stock closed at 60.74
On Monday, August 02, 2010 Exxon stock closed at 58.1
On Thursday, July 01, 2010 Exxon stock closed at 58.25
On Tuesday, June 01, 2010 Exxon stock closed at 55.7
On Monday, May 03, 2010 Exxon stock closed at 59.01
On Thursday, April 01, 2010 Exxon stock closed at 65.7

On Monday, March 01, 2010 Exxon stock closed at 64.93
On Monday, February 01, 2010 Exxon stock closed at 63.01
On Monday, January 04, 2010 Exxon stock closed at 62.05
On Tuesday, December 01, 2009 Exxon stock closed at 65.67
On Monday, November 02, 2009 Exxon stock closed at 72.3
On Thursday, October 01, 2009 Exxon stock closed at 68.63
On Tuesday, September 01, 2009 Exxon stock closed at 65.7
On Monday, August 03, 2009 Exxon stock closed at 66.21
On Wednesday, July 01, 2009 Exxon stock closed at 66.99
On Monday, June 01, 2009 Exxon stock closed at 66.53
On Friday, May 01, 2009 Exxon stock closed at 66
On Wednesday, April 01, 2009 Exxon stock closed at 63.07
On Monday, March 02, 2009 Exxon stock closed at 64.43
On Monday, February 02, 2009 Exxon stock closed at 64.24
On Friday, January 02, 2009 Exxon stock closed at 71.99
On Monday, December 01, 2008 Exxon stock closed at 75.15
On Monday, November 03, 2008 Exxon stock closed at 75.45
On Wednesday, October 01, 2008 Exxon stock closed at 69.37
On Tuesday, September 02, 2008 Exxon stock closed at 72.69
On Friday, August 01, 2008 Exxon stock closed at 74.89
On Tuesday, July 01, 2008 Exxon stock closed at 74.9
On Monday, June 02, 2008 Exxon stock closed at 82.07
On Thursday, May 01, 2008 Exxon stock closed at 82.65
On Tuesday, April 01, 2008 Exxon stock closed at 86.28
On Monday, March 03, 2008 Exxon stock closed at 78.41

On Friday, February 01, 2008 Exxon stock closed at 80.66
On Wednesday, January 02, 2008 Exxon stock closed at 79.11
On Monday, December 03, 2007 Exxon stock closed at 86.48
On Thursday, November 01, 2007 Exxon stock closed at 82.3
On Monday, October 01, 2007 Exxon stock closed at 84.58
On Tuesday, September 04, 2007 Exxon stock closed at 85.11
On Wednesday, August 01, 2007 Exxon stock closed at 78.83
On Monday, July 02, 2007 Exxon stock closed at 77.96
On Friday, June 01, 2007 Exxon stock closed at 76.82
On Tuesday, May 01, 2007 Exxon stock closed at 76.17
On Monday, April 02, 2007 Exxon stock closed at 72.39
On Thursday, March 01, 2007 Exxon stock closed at 68.8
On Thursday, February 01, 2007 Exxon stock closed at 65.36
On Wednesday, January 03, 2007 Exxon stock closed at 67.28
On Friday, December 01, 2006 Exxon stock closed at 69.58
On Wednesday, November 01, 2006 Exxon stock closed at 69.75
On Monday, October 02, 2006 Exxon stock closed at 64.57
On Friday, September 01, 2006 Exxon stock closed at 60.67
On Tuesday, August 01, 2006 Exxon stock closed at 61.18
On Monday, July 03, 2006 Exxon stock closed at 60.96
On Thursday, June 01, 2006 Exxon stock closed at 55.21
On Monday, May 01, 2006 Exxon stock closed at 54.81
On Monday, April 03, 2006 Exxon stock closed at 56.48
On Wednesday, March 01, 2006 Exxon stock closed at 54.5
On Wednesday, February 01, 2006 Exxon stock closed at 53.16
On Tuesday, January 03, 2006 Exxon stock closed at 55.89
On Thursday, December 01, 2005 Exxon stock closed at 50.03
On Tuesday, November 01, 2005 Exxon stock closed at 51.69
On Monday, October 03, 2005 Exxon stock closed at 49.75
On Thursday, September 01, 2005 Exxon stock closed at 56.31
On Monday, August 01, 2005 Exxon stock closed at 53.08
On Friday, July 01, 2005 Exxon stock closed at 51.81
On Wednesday, June 01, 2005 Exxon stock closed at 50.68
On Monday, May 02, 2005 Exxon stock closed at 49.56
On Friday, April 01, 2005 Exxon stock closed at 50.04
On Tuesday, March 01, 2005 Exxon stock closed at 52.29
On Tuesday, February 01, 2005 Exxon stock closed at 55.55
On Monday, January 03, 2005 Exxon stock closed at 45.05
On Wednesday, December 01, 2004 Exxon stock closed at 44.76
On Monday, November 01, 2004 Exxon stock closed at 44.75
On Friday, October 01, 2004 Exxon stock closed at 42.74
On Wednesday, September 01, 2004 Exxon stock closed at 41.97
On Monday, August 02, 2004 Exxon stock closed at 40.03
On Thursday, July 01, 2004 Exxon stock closed at 39.97
On Tuesday, June 01, 2004 Exxon stock closed at 38.34
On Monday, May 03, 2004 Exxon stock closed at 37.33
On Thursday, April 01, 2004 Exxon stock closed at 36.49
On Monday, March 01, 2004 Exxon stock closed at 35.67
On Monday, February 02, 2004 Exxon stock closed at 36.17
On Friday, January 02, 2004 Exxon stock closed at 34.77
On Monday, December 01, 2003 Exxon stock closed at 34.95
On Monday, November 03, 2003 Exxon stock closed at 30.86
On Wednesday, October 01, 2003 Exxon stock closed at 30.96
On Tuesday, September 02, 2003 Exxon stock closed at 30.98
On Friday, August 01, 2003 Exxon stock closed at 31.91
On Tuesday, July 01, 2003 Exxon stock closed at 29.91
On Monday, June 02, 2003 Exxon stock closed at 30.19
On Thursday, May 01, 2003 Exxon stock closed at 30.6
On Tuesday, April 01, 2003 Exxon stock closed at 29.38
On Monday, March 03, 2003 Exxon stock closed at 29.17
On Monday, February 03, 2003 Exxon stock closed at 28.4
On Thursday, January 02, 2003 Exxon stock closed at 28.31
On Monday, December 02, 2002 Exxon stock closed at 28.97
On Friday, November 01, 2002 Exxon stock closed at 28.85
On Tuesday, October 01, 2002 Exxon stock closed at 27.72
On Tuesday, September 03, 2002 Exxon stock closed at 26.27
On Thursday, August 01, 2002 Exxon stock closed at 29.2
On Monday, July 01, 2002 Exxon stock closed at 30.08
On Monday, June 03, 2002 Exxon stock closed at 33.49
On Wednesday, May 01, 2002 Exxon stock closed at 32.68
On Monday, April 01, 2002 Exxon stock closed at 32.69
On Friday, March 01, 2002 Exxon stock closed at 35.66
On Friday, February 01, 2002 Exxon stock closed at 33.61
On Wednesday, January 02, 2002 Exxon stock closed at 31.59
On Monday, December 03, 2001 Exxon stock closed at 31.79
On Thursday, November 01, 2001 Exxon stock closed at 30.25
On Monday, October 01, 2001 Exxon stock closed at 31.72
On Tuesday, September 04, 2001 Exxon stock closed at 31.68
On Wednesday, August 01, 2001 Exxon stock closed at 32.29
On Monday, July 02, 2001 Exxon stock closed at 33.4
On Friday, June 01, 2001 Exxon stock closed at 34.93
On Tuesday, May 01, 2001 Exxon stock closed at 35.48
On Monday, April 02, 2001 Exxon stock closed at 35.24
On Thursday, March 01, 2001 Exxon stock closed at 32.22
On Thursday, February 01, 2001 Exxon stock closed at 32.24
On Tuesday, January 02, 2001 Exxon stock closed at 33.3
On Friday, December 01, 2000 Exxon stock closed at 34.4
On Wednesday, November 01, 2000 Exxon stock closed at 34.82
On Monday, October 02, 2000 Exxon stock closed at 35.12
On Friday, September 01, 2000 Exxon stock closed at 35.09
On Tuesday, August 01, 2000 Exxon stock closed at 32.15
On Monday, July 03, 2000 Exxon stock closed at 31.41
On Thursday, June 01, 2000 Exxon stock closed at 30.75
On Monday, May 01, 2000 Exxon stock closed at 32.63
On Monday, April 03, 2000 Exxon stock closed at 30.26
On Wednesday, March 01, 2000 Exxon stock closed at 30.38
On Tuesday, February 01, 2000 Exxon stock closed at 29.34
On Monday, January 03, 2000 Exxon stock closed at 32.1
On Wednesday, December 01, 1999 Exxon stock closed at 31.21
On Monday, November 01, 1999 Exxon stock closed at 30.72
On Friday, October 01, 1999 Exxon stock closed at 28.52
On Wednesday, September 01, 1999 Exxon stock closed at 29.27
On Monday, August 02, 1999 Exxon stock closed at 30.37
On Thursday, July 01, 1999 Exxon stock closed at 30.41
On Tuesday, June 01, 1999 Exxon stock closed at 29.55
On Monday, May 03, 1999 Exxon stock closed at 30.6
On Thursday, April 01, 1999 Exxon stock closed at 31.67
On Monday, March 01, 1999 Exxon stock closed at 26.9
On Monday, February 01, 1999 Exxon stock closed at 25.38
On Monday, January 04, 1999 Exxon stock closed at 26.63
On Tuesday, December 01, 1998 Exxon stock closed at 27.72
On Monday, November 02, 1998 Exxon stock closed at 28.43
On Thursday, October 01, 1998 Exxon stock closed at 27
On Tuesday, September 01, 1998 Exxon stock closed at 26.62
On Monday, August 03, 1998 Exxon stock closed at 24.67
On Wednesday, July 01, 1998 Exxon stock closed at 26.32
On Monday, June 01, 1998 Exxon stock closed at 26.74
On Friday, May 01, 1998 Exxon stock closed at 26.41
On Wednesday, April 01, 1998 Exxon stock closed at 27.22
On Monday, March 02, 1998 Exxon stock closed at 25.19
On Monday, February 02, 1998 Exxon stock closed at 23.75
On Friday, January 02, 1998 Exxon stock closed at 21.95
On Monday, December 01, 1997 Exxon stock closed at 22.65
On Monday, November 03, 1997 Exxon stock closed at 22.58
On Wednesday, October 01, 1997 Exxon stock closed at 22.59
On Tuesday, September 02, 1997 Exxon stock closed at 23.55
On Friday, August 01, 1997 Exxon stock closed at 22.49
On Tuesday, July 01, 1997 Exxon stock closed at 23.46
On Monday, June 02, 1997 Exxon stock closed at 22.37
On Thursday, May 01, 1997 Exxon stock closed at 21.64
On Tuesday, April 01, 1997 Exxon stock closed at 20.53
On Monday, March 03, 1997 Exxon stock closed at 19.54
On Monday, February 03, 1997 Exxon stock closed at 18.18
On Thursday, January 02, 1997 Exxon stock closed at 18.64
On Monday, December 02, 1996 Exxon stock closed at 17.63
On Friday, November 01, 1996 Exxon stock closed at 16.98
On Tuesday, October 01, 1996 Exxon stock closed at 15.8
On Tuesday, September 03, 1996 Exxon stock closed at 14.84
On Thursday, August 01, 1996 Exxon stock closed at 14.53
On Monday, July 01, 1996 Exxon stock closed at 14.53
On Monday, June 03, 1996 Exxon stock closed at 15.34
On Wednesday, May 01, 1996 Exxon stock closed at 14.97
On Monday, April 01, 1996 Exxon stock closed at 14.87
On Friday, March 01, 1996 Exxon stock closed at 14.26
On Thursday, February 01, 1996 Exxon stock closed at 13.91
On Tuesday, January 02, 1996 Exxon stock closed at 13.91
On Friday, December 01, 1995 Exxon stock closed at 14.06
On Wednesday, November 01, 1995 Exxon stock closed at 13.41
On Monday, October 02, 1995 Exxon stock closed at 13.11
On Friday, September 01, 1995 Exxon stock closed at 12.4
On Tuesday, August 01, 1995 Exxon stock closed at 11.8
On Monday, July 03, 1995 Exxon stock closed at 12.31
On Thursday, June 01, 1995 Exxon stock closed at 11.99
On Monday, May 01, 1995 Exxon stock closed at 12.12
On Monday, April 03, 1995 Exxon stock closed at 11.68
On Wednesday, March 01, 1995 Exxon stock closed at 11.19
On Wednesday, February 01, 1995 Exxon stock closed at 10.73
On Tuesday, January 03, 1995 Exxon stock closed at 10.38
On Thursday, December 01, 1994 Exxon stock closed at 10.09
On Tuesday, November 01, 1994 Exxon stock closed at 10.02
On Monday, October 03, 1994 Exxon stock closed at 10.31
On Thursday, September 01, 1994 Exxon stock closed at 9.43
On Monday, August 01, 1994 Exxon stock closed at 9.76
On Friday, July 01, 1994 Exxon stock closed at 9.64
On Wednesday, June 01, 1994 Exxon stock closed at 9.19
On Monday, May 02, 1994 Exxon stock closed at 9.9
On Monday, April 04, 1994 Exxon stock closed at 10.07
On Tuesday, March 01, 1994 Exxon stock closed at 10.07
On Tuesday, February 01, 1994 Exxon stock closed at 10.39
On Monday, January 03, 1994 Exxon stock closed at 10.54
On Wednesday, December 01, 1993 Exxon stock closed at 10
On Monday, November 01, 1993 Exxon stock closed at 9.94
On Friday, October 01, 1993 Exxon stock closed at 10.24
On Wednesday, September 01, 1993 Exxon stock closed at 10.26
On Monday, August 02, 1993 Exxon stock closed at 10.24
On Thursday, July 01, 1993 Exxon stock closed at 10.17
On Tuesday, June 01, 1993 Exxon stock closed at 10.24
On Monday, May 03, 1993 Exxon stock closed at 10.15
On Thursday, April 01, 1993 Exxon stock closed at 10.11
On Monday, March 01, 1993 Exxon stock closed at 10.13
On Monday, February 01, 1993 Exxon stock closed at 9.75
On Monday, January 04, 1993 Exxon stock closed at 9.26
On Tuesday, December 01, 1992 Exxon stock closed at 9.26
On Monday, November 02, 1992 Exxon stock closed at 9.01
On Thursday, October 01, 1992 Exxon stock closed at 9.17
On Tuesday, September 01, 1992 Exxon stock closed at 9.56
On Monday, August 03, 1992 Exxon stock closed at 9.61
On Wednesday, July 01, 1992 Exxon stock closed at 9.39
On Monday, June 01, 1992 Exxon stock closed at 9.16
On Friday, May 01, 1992 Exxon stock closed at 8.97
On Wednesday, April 01, 1992 Exxon stock closed at 8.77
On Monday, March 02, 1992 Exxon stock closed at 8
On Monday, February 03, 1992 Exxon stock closed at 8.35
On Thursday, January 02, 1992 Exxon stock closed at 8.42
On Monday, December 02, 1991 Exxon stock closed at 8.8
On Friday, November 01, 1991 Exxon stock closed at 8.47
On Tuesday, October 01, 1991 Exxon stock closed at 8.72
On Tuesday, September 03, 1991 Exxon stock closed at 8.5
On Thursday, August 01, 1991 Exxon stock closed at 8.33
On Monday, July 01, 1991 Exxon stock closed at 8.39
On Monday, June 03, 1991 Exxon stock closed at 8.22
On Wednesday, May 01, 1991 Exxon stock closed at 8.23
On Monday, April 01, 1991 Exxon stock closed at 8.31
On Friday, March 01, 1991 Exxon stock closed at 8.17
On Friday, February 01, 1991 Exxon stock closed at 7.7
On Wednesday, January 02, 1991 Exxon stock closed at 7.12
On Monday, December 03, 1990 Exxon stock closed at 7.14
On Thursday, November 01, 1990 Exxon stock closed at 6.98
On Monday, October 01, 1990 Exxon stock closed at 6.67
On Tuesday, September 04, 1990 Exxon stock closed at 6.67
On Wednesday, August 01, 1990 Exxon stock closed at 6.8
On Monday, July 02, 1990 Exxon stock closed at 6.98
On Friday, June 01, 1990 Exxon stock closed at 6.44
On Tuesday, May 01, 1990 Exxon stock closed at 6.46
On Monday, April 02, 1990 Exxon stock closed at 6.01
On Thursday, March 01, 1990 Exxon stock closed at 6.14
On Thursday, February 01, 1990 Exxon stock closed at 6.24
On Tuesday, January 02, 1990 Exxon stock closed at 6.16
On Friday, December 01, 1989 Exxon stock closed at 6.56
On Wednesday, November 01, 1989 Exxon stock closed at 6.2
On Monday, October 02, 1989 Exxon stock closed at 5.95
On Friday, September 01, 1989 Exxon stock closed at 5.79
On Tuesday, August 01, 1989 Exxon stock closed at 5.66
On Monday, July 03, 1989 Exxon stock closed at 5.84
On Thursday, June 01, 1989 Exxon stock closed at 5.62
On Monday, May 01, 1989 Exxon stock closed at 5.51
On Monday, April 03, 1989 Exxon stock closed at 5.44
On Wednesday, March 01, 1989 Exxon stock closed at 5.53
On Wednesday, February 01, 1989 Exxon stock closed at 5.53
On Tuesday, January 03, 1989 Exxon stock closed at 5.78
On Thursday, December 01, 1988 Exxon stock closed at 5.48
On Tuesday, November 01, 1988 Exxon stock closed at 5.39
On Monday, October 03, 1988 Exxon stock closed at 5.51
On Thursday, September 01, 1988 Exxon stock closed at 5.51
On Monday, August 01, 1988 Exxon stock closed at 5.72
On Friday, July 01, 1988 Exxon stock closed at 5.76
On Wednesday, June 01, 1988 Exxon stock closed at 5.52
On Monday, May 02, 1988 Exxon stock closed at 5.47
On Monday, April 04, 1988 Exxon stock closed at 5.39
On Tuesday, March 01, 1988 Exxon stock closed at 5.04
On Monday, February 01, 1988 Exxon stock closed at 5.12
On Monday, January 04, 1988 Exxon stock closed at 4.98
On Tuesday, December 01, 1987 Exxon stock closed at 4.52
On Monday, November 02, 1987 Exxon stock closed at 4.36
On Thursday, October 01, 1987 Exxon stock closed at 5
On Tuesday, September 01, 1987 Exxon stock closed at 5.7
On Monday, August 03, 1987 Exxon stock closed at 5.84
On Wednesday, July 01, 1987 Exxon stock closed at 5.46
On Monday, June 01, 1987 Exxon stock closed at 5.41
On Friday, May 01, 1987 Exxon stock closed at 5.05
On Wednesday, April 01, 1987 Exxon stock closed at 4.97
On Monday, March 02, 1987 Exxon stock closed at 4.92
On Monday, February 02, 1987 Exxon stock closed at 4.5
On Friday, January 02, 1987 Exxon stock closed at 4.7
On Monday, December 01, 1986 Exxon stock closed at 3.98
On Monday, November 03, 1986 Exxon stock closed at 3.93
On Wednesday, October 01, 1986 Exxon stock closed at 3.81
On Tuesday, September 02, 1986 Exxon stock closed at 3.77
On Friday, August 01, 1986 Exxon stock closed at 3.86
On Tuesday, July 01, 1986 Exxon stock closed at 3.36
On Monday, June 02, 1986 Exxon stock closed at 3.37
On Thursday, May 01, 1986 Exxon stock closed at 3.31
On Tuesday, April 01, 1986 Exxon stock closed at 3.08
On Monday, March 03, 1986 Exxon stock closed at 3.04
On Monday, February 03, 1986 Exxon stock closed at 2.85
On Thursday, January 02, 1986 Exxon stock closed at 2.77
On Monday, December 02, 1985 Exxon stock closed at 2.95
On Friday, November 01, 1985 Exxon stock closed at 2.86
On Tuesday, October 01, 1985 Exxon stock closed at 2.89
On Tuesday, September 03, 1985 Exxon stock closed at 2.73
On Thursday, August 01, 1985 Exxon stock closed at 2.78
On Monday, July 01, 1985 Exxon stock closed at 2.72
On Monday, June 03, 1985 Exxon stock closed at 2.79
On Wednesday, May 01, 1985 Exxon stock closed at 2.8
On Monday, April 01, 1985 Exxon stock closed at 2.62
On Friday, March 01, 1985 Exxon stock closed at 2.56
On Friday, February 01, 1985 Exxon stock closed at 2.42
On Wednesday, January 02, 1985 Exxon stock closed at 2.4
On Monday, December 03, 1984 Exxon stock closed at 2.25
On Thursday, November 01, 1984 Exxon stock closed at 2.16
On Monday, October 01, 1984 Exxon stock closed at 2.15
On Tuesday, September 04, 1984 Exxon stock closed at 2.2
On Wednesday, August 01, 1984 Exxon stock closed at 2.11
On Monday, July 02, 1984 Exxon stock closed at 1.84
On Friday, June 01, 1984 Exxon stock closed at 1.96
On Tuesday, May 01, 1984 Exxon stock closed at 1.91
On Monday, April 02, 1984 Exxon stock closed at 2.01
On Thursday, March 01, 1984 Exxon stock closed at 1.82
On Wednesday, February 01, 1984 Exxon stock closed at 1.81
On Tuesday, January 03, 1984 Exxon stock closed at 1.83
On Thursday, December 01, 1983 Exxon stock closed at 1.72
On Tuesday, November 01, 1983 Exxon stock closed at 1.74
On Monday, October 03, 1983 Exxon stock closed at 1.73
On Thursday, September 01, 1983 Exxon stock closed at 1.65
On Monday, August 01, 1983 Exxon stock closed at 1.72
On Friday, July 01, 1983 Exxon stock closed at 1.59
On Wednesday, June 01, 1983 Exxon stock closed at 1.49
On Monday, May 02, 1983 Exxon stock closed at 1.49
On Monday, April 04, 1983 Exxon stock closed at 1.53
On Tuesday, March 01, 1983 Exxon stock closed at 1.34
On Tuesday, February 01, 1983 Exxon stock closed at 1.27
On Monday, January 03, 1983 Exxon stock closed at 1.27
On Wednesday, December 01, 1982 Exxon stock closed at 1.25
On Monday, November 01, 1982 Exxon stock closed at 1.18
On Friday, October 01, 1982 Exxon stock closed at 1.22
On Wednesday, September 01, 1982 Exxon stock closed at 1.15
On Monday, August 02, 1982 Exxon stock closed at 1.17
On Thursday, July 01, 1982 Exxon stock closed at 1.04
On Tuesday, June 01, 1982 Exxon stock closed at 1.11
On Monday, May 03, 1982 Exxon stock closed at 1.12
On Thursday, April 01, 1982 Exxon stock closed at 1.1
On Monday, March 01, 1982 Exxon stock closed at 1.1
On Monday, February 01, 1982 Exxon stock closed at 1.12
On Monday, January 04, 1982 Exxon stock closed at 1.13
On Tuesday, December 01, 1981 Exxon stock closed at 1.16
On Monday, November 02, 1981 Exxon stock closed at 1.21
On Thursday, October 01, 1981 Exxon stock closed at 1.1
On Tuesday, September 01, 1981 Exxon stock closed at 1.13
On Monday, August 03, 1981 Exxon stock closed at 1.18
On Wednesday, July 01, 1981 Exxon stock closed at 1.24
On Monday, June 01, 1981 Exxon stock closed at 1.21
On Friday, May 01, 1981 Exxon stock closed at 1.15
On Wednesday, April 01, 1981 Exxon stock closed at 1.19
On Monday, March 02, 1981 Exxon stock closed at 1.19
On Monday, February 02, 1981 Exxon stock closed at 1.25
On Friday, January 02, 1981 Exxon stock closed at 1.32
On Monday, December 01, 1980 Exxon stock closed at 1.37
On Monday, November 03, 1980 Exxon stock closed at 1.49
On Wednesday, October 01, 1980 Exxon stock closed at 1.27
On Tuesday, September 02, 1980 Exxon stock closed at 1.16
On Friday, August 01, 1980 Exxon stock closed at 1.17
On Tuesday, July 01, 1980 Exxon stock closed at 1.14
On Monday, June 02, 1980 Exxon stock closed at 1.08
On Thursday, May 01, 1980 Exxon stock closed at 1.04
On Tuesday, April 01, 1980 Exxon stock closed at 0.97
On Monday, March 03, 1980 Exxon stock closed at 0.92
On Friday, February 01, 1980 Exxon stock closed at 1.04
On Wednesday, January 02, 1980 Exxon stock closed at 0.95
On Monday, December 03, 1979 Exxon stock closed at 0.86
On Thursday, November 01, 1979 Exxon stock closed at 0.91
On Monday, October 01, 1979 Exxon stock closed at 0.88
On Tuesday, September 04, 1979 Exxon stock closed at 0.91
On Wednesday, August 01, 1979 Exxon stock closed at 0.86
On Monday, July 02, 1979 Exxon stock closed at 0.83
On Friday, June 01, 1979 Exxon stock closed at 0.81
On Tuesday, May 01, 1979 Exxon stock closed at 0.75
On Monday, April 02, 1979 Exxon stock closed at 0.79
On Thursday, March 01, 1979 Exxon stock closed at 0.78
On Thursday, February 01, 1979 Exxon stock closed at 0.73
On Tuesday, January 02, 1979 Exxon stock closed at 0.75
On Friday, December 01, 1978 Exxon stock closed at 0.72
On Wednesday, November 01, 1978 Exxon stock closed at 0.72
On Monday, October 02, 1978 Exxon stock closed at 0.69
On Friday, September 01, 1978 Exxon stock closed at 0.74
On Tuesday, August 01, 1978 Exxon stock closed at 0.71
On Monday, July 03, 1978 Exxon stock closed at 0.66
On Thursday, June 01, 1978 Exxon stock closed at 0.62
On Monday, May 01, 1978 Exxon stock closed at 0.66
On Monday, April 03, 1978 Exxon stock closed at 0.65
On Wednesday, March 01, 1978 Exxon stock closed at 0.62
On Wednesday, February 01, 1978 Exxon stock closed at 0.61
On Tuesday, January 03, 1978 Exxon stock closed at 0.62
On Thursday, December 01, 1977 Exxon stock closed at 0.66
On Tuesday, November 01, 1977 Exxon stock closed at 0.63
On Monday, October 03, 1977 Exxon stock closed at 0.63
On Thursday, September 01, 1977 Exxon stock closed at 0.65
On Monday, August 01, 1977 Exxon stock closed at 0.65
On Friday, July 01, 1977 Exxon stock closed at 0.68
On Wednesday, June 01, 1977 Exxon stock closed at 0.71
On Monday, May 02, 1977 Exxon stock closed at 0.68
On Friday, April 01, 1977 Exxon stock closed at 0.67
On Tuesday, March 01, 1977 Exxon stock closed at 0.66
On Tuesday, February 01, 1977 Exxon stock closed at 0.66
On Monday, January 03, 1977 Exxon stock closed at 0.69
On Wednesday, December 01, 1976 Exxon stock closed at 0.69
On Monday, November 01, 1976 Exxon stock closed at 0.66
On Friday, October 01, 1976 Exxon stock closed at 0.67
On Wednesday, September 01, 1976 Exxon stock closed at 0.7
On Monday, August 02, 1976 Exxon stock closed at 0.67
On Thursday, July 01, 1976 Exxon stock closed at 0.66
On Tuesday, June 01, 1976 Exxon stock closed at 0.65
On Monday, May 03, 1976 Exxon stock closed at 0.63
On Thursday, April 01, 1976 Exxon stock closed at 0.58
On Monday, March 01, 1976 Exxon stock closed at 0.58
On Monday, February 02, 1976 Exxon stock closed at 0.54
On Friday, January 02, 1976 Exxon stock closed at 0.55
On Monday, December 01, 1975 Exxon stock closed at 0.54
On Monday, November 03, 1975 Exxon stock closed at 0.52
On Wednesday, October 01, 1975 Exxon stock closed at 0.53
On Tuesday, September 02, 1975 Exxon stock closed at 0.52
On Friday, August 01, 1975 Exxon stock closed at 0.52
On Tuesday, July 01, 1975 Exxon stock closed at 0.51
On Monday, June 02, 1975 Exxon stock closed at 0.55
On Thursday, May 01, 1975 Exxon stock closed at 0.52
On Tuesday, April 01, 1975 Exxon stock closed at 0.47
On Monday, March 03, 1975 Exxon stock closed at 0.43
On Monday, February 03, 1975 Exxon stock closed at 0.44
On Thursday, January 02, 1975 Exxon stock closed at 0.41
On Monday, December 02, 1974 Exxon stock closed at 0.36
On Friday, November 01, 1974 Exxon stock closed at 0.35
On Tuesday, October 01, 1974 Exxon stock closed at 0.38
On Tuesday, September 03, 1974 Exxon stock closed at 0.32
On Thursday, August 01, 1974 Exxon stock closed at 0.37
On Monday, July 01, 1974 Exxon stock closed at 0.41
On Monday, June 03, 1974 Exxon stock closed at 0.38
On Wednesday, May 01, 1974 Exxon stock closed at 0.39
On Monday, April 01, 1974 Exxon stock closed at 0.41
On Friday, March 01, 1974 Exxon stock closed at 0.43
On Friday, February 01, 1974 Exxon stock closed at 0.45
On Wednesday, January 02, 1974 Exxon stock closed at 0.46
On Monday, December 03, 1973 Exxon stock closed at 0.5
On Thursday, November 01, 1973 Exxon stock closed at 0.47
On Monday, October 01, 1973 Exxon stock closed at 0.49
On Tuesday, September 04, 1973 Exxon stock closed at 0.48
On Wednesday, August 01, 1973 Exxon stock closed at 0.46
On Monday, July 02, 1973 Exxon stock closed at 0.49
On Friday, June 01, 1973 Exxon stock closed at 0.51
On Tuesday, May 01, 1973 Exxon stock closed at 0.48
On Monday, April 02, 1973 Exxon stock closed at 0.49
On Thursday, March 01, 1973 Exxon stock closed at 0.48
On Thursday, February 01, 1973 Exxon stock closed at 0.45
On Tuesday, January 02, 1973 Exxon stock closed at 0.48
On Friday, December 01, 1972 Exxon stock closed at 0.44
On Wednesday, November 01, 1972 Exxon stock closed at 0.44
On Monday, October 02, 1972 Exxon stock closed at 0.42
On Friday, September 01, 1972 Exxon stock closed at 0.4
On Tuesday, August 01, 1972 Exxon stock closed at 0.4
On Monday, July 03, 1972 Exxon stock closed at 0.37
On Thursday, June 01, 1972 Exxon stock closed at 0.36
On Monday, May 01, 1972 Exxon stock closed at 0.37
On Monday, April 03, 1972 Exxon stock closed at 0.34
On Wednesday, March 01, 1972 Exxon stock closed at 0.34
On Tuesday, February 01, 1972 Exxon stock closed at 0.37
On Monday, January 03, 1972 Exxon stock closed at 0.36
On Wednesday, December 01, 1971 Exxon stock closed at 0.35
On Monday, November 01, 1971 Exxon stock closed at 0.33
On Friday, October 01, 1971 Exxon stock closed at 0.33
On Wednesday, September 01, 1971 Exxon stock closed at 0.34
On Monday, August 02, 1971 Exxon stock closed at 0.33
On Thursday, July 01, 1971 Exxon stock closed at 0.36
On Tuesday, June 01, 1971 Exxon stock closed at 0.35
On Monday, May 03, 1971 Exxon stock closed at 0.35
On Thursday, April 01, 1971 Exxon stock closed at 0.37
On Monday, March 01, 1971 Exxon stock closed at 0.37
On Monday, February 01, 1971 Exxon stock closed at 0.35
On Monday, January 04, 1971 Exxon stock closed at 0.32
On Tuesday, December 01, 1970 Exxon stock closed at 0.33
On Monday, November 02, 1970 Exxon stock closed at 0.33
On Thursday, October 01, 1970 Exxon stock closed at 0.31
On Tuesday, September 01, 1970 Exxon stock closed at 0.3
On Monday, August 03, 1970 Exxon stock closed at 0.3
On Wednesday, July 01, 1970 Exxon stock closed at 0.27
On Monday, June 01, 1970 Exxon stock closed at 0.24
On Friday, May 01, 1970 Exxon stock closed at 0.25
On Wednesday, April 01, 1970 Exxon stock closed at 0.23
On Monday, March 02, 1970 Exxon stock closed at 0.25
On Monday, February 02, 1970 Exxon stock closed at 0.23
On Friday, January 02, 1970 Exxon stock closed at 0.24